SENSEX 70,200 PE — 8 Apr 2025 Expiry History
SENSEX 70,200 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹394.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹7 | ₹8 | ₹3.6 | ₹8 | 3,420 | 1,860 |
| 3 Apr 2025 | ₹8.4 | ₹9 | ₹1.3 | ₹2.45 | 1,26,000 | 5,080 |
| 4 Apr 2025 | ₹2.45 | ₹4.5 | ₹1.1 | ₹1.2 | 1,47,960 | 19,340 |
| 7 Apr 2025 | ₹45.55 | ₹394.4 | ₹45.55 | ₹119.85 | 39,09,100 | 86,380 |
| 8 Apr 2025 | ₹79.85 | ₹79.9 | ₹0.05 | ₹0.05 | 48,65,320 | 80,340 |