SENSEX 79,000 PE traded across 10 sessions from 24 Mar 2025 to 8 Apr 2025, with a life-high of ₹6,964.45 and a low of ₹811.5. Final close ₹4,791.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹1,123.15 | ₹1,127.05 | ₹1,120.35 | ₹1,123.9 | 240 | 0 |
| 25 Mar 2025 | ₹814.65 | ₹1,171 | ₹811.5 | ₹1,159.1 | 2,620 | 220 |
| 26 Mar 2025 | ₹1,188.05 | ₹1,490 | ₹1,060 | ₹1,490 | 900 | 320 |
| 27 Mar 2025 | ₹1,300 | ₹1,335 | ₹1,230 | ₹1,260 | 180 | 280 |
| 28 Mar 2025 | ₹1,399 | ₹1,737.45 | ₹1,366.05 | ₹1,589.05 | 260 | 300 |
| 1 Apr 2025 | ₹2,203 | ₹2,833.6 | ₹2,203 | ₹2,710.65 | 2,460 | 1,560 |
| 2 Apr 2025 | ₹2,556.65 | ₹2,556.65 | ₹2,373.05 | ₹2,418.25 | 2,400 | 1,700 |
| 4 Apr 2025 | ₹3,426.7 | ₹3,720 | ₹3,426.7 | ₹3,720 | 120 | 1,700 |
| 7 Apr 2025 | ₹6,600 | ₹6,964.45 | ₹5,934.45 | ₹5,934.45 | 820 | 1,180 |
| 8 Apr 2025 | ₹4,750 | ₹5,440.45 | ₹4,155 | ₹4,791.85 | 1,720 | 520 |