SENSEX 79,900 CE traded across 7 sessions from 28 Mar 2025 to 8 Apr 2025, with a life-high of ₹102.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹102.9 | ₹102.9 | ₹49.6 | ₹57 | 1,640 | 580 |
| 1 Apr 2025 | ₹64.35 | ₹69.65 | ₹12.2 | ₹13.1 | 22,000 | 7,000 |
| 2 Apr 2025 | ₹16 | ₹16.95 | ₹10.4 | ₹13.65 | 3,84,460 | 52,600 |
| 3 Apr 2025 | ₹12.9 | ₹12.9 | ₹2.65 | ₹2.65 | 4,43,540 | 37,600 |
| 4 Apr 2025 | ₹3.2 | ₹3.2 | ₹1.2 | ₹1.65 | 5,45,540 | 58,420 |
| 7 Apr 2025 | ₹0.95 | ₹10.95 | ₹0.95 | ₹3.35 | 3,02,280 | 43,600 |
| 8 Apr 2025 | ₹4.7 | ₹8 | ₹0.05 | ₹0.1 | 4,65,660 | 37,420 |