SENSEX 78,100 CE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,089.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,083.65 | ₹1,089.85 | ₹828.05 | ₹828.05 | 1,860 | 960 |
| 26 Mar 2025 | ₹846.45 | ₹969.45 | ₹516.5 | ₹524.7 | 6,080 | 1,120 |
| 27 Mar 2025 | ₹451.5 | ₹693.1 | ₹434.2 | ₹685.05 | 2,100 | 1,200 |
| 28 Mar 2025 | ₹569.85 | ₹628.05 | ₹293.5 | ₹348.05 | 13,820 | 2,020 |
| 1 Apr 2025 | ₹229.55 | ₹352.5 | ₹70.35 | ₹76.8 | 89,360 | 13,220 |
| 2 Apr 2025 | ₹87.3 | ₹111.3 | ₹65.5 | ₹91.15 | 15,18,680 | 50,760 |
| 3 Apr 2025 | ₹69.95 | ₹70 | ₹24 | ₹24 | 12,38,080 | 74,380 |
| 4 Apr 2025 | ₹16 | ₹22.2 | ₹3.4 | ₹3.55 | 22,37,020 | 1,08,060 |
| 7 Apr 2025 | ₹1.75 | ₹7.95 | ₹1.75 | ₹4 | 12,58,160 | 80,060 |
| 8 Apr 2025 | ₹5 | ₹5.9 | ₹0.05 | ₹0.1 | 7,68,040 | 99,280 |