SENSEX 79,100 CE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹771.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹771.3 | ₹771.3 | ₹392.75 | ₹398.05 | 3,480 | 480 |
| 26 Mar 2025 | ₹413.7 | ₹476.15 | ₹213.75 | ₹220 | 4,540 | 1,020 |
| 27 Mar 2025 | ₹199.95 | ₹297.25 | ₹190 | ₹282.7 | 8,220 | 1,180 |
| 28 Mar 2025 | ₹231.4 | ₹252.05 | ₹102.95 | ₹126.15 | 12,720 | 3,980 |
| 1 Apr 2025 | ₹80.15 | ₹111.3 | ₹16.5 | ₹27.65 | 32,000 | 7,700 |
| 2 Apr 2025 | ₹29 | ₹36.1 | ₹21.65 | ₹32.8 | 9,67,800 | 37,060 |
| 3 Apr 2025 | ₹23.95 | ₹23.95 | ₹5.5 | ₹5.5 | 10,12,180 | 87,380 |
| 4 Apr 2025 | ₹5.9 | ₹6 | ₹1.65 | ₹2.3 | 8,37,660 | 1,06,100 |
| 7 Apr 2025 | ₹2 | ₹5.95 | ₹1.1 | ₹2.2 | 3,80,340 | 54,380 |
| 8 Apr 2025 | ₹4.85 | ₹5.4 | ₹0.05 | ₹0.05 | 4,03,620 | 31,140 |