SENSEX 77,900 PE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹5,381.4 and a low of ₹522.5. Final close ₹3,508.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹560.6 | ₹632.75 | ₹536 | ₹632.75 | 420 | 120 |
| 26 Mar 2025 | ₹619.55 | ₹835.8 | ₹522.5 | ₹813.55 | 13,060 | 1,000 |
| 27 Mar 2025 | ₹799.8 | ₹799.9 | ₹610 | ₹612.35 | 2,020 | 1,440 |
| 28 Mar 2025 | ₹693.65 | ₹914.4 | ₹598.7 | ₹776.55 | 6,500 | 1,960 |
| 1 Apr 2025 | ₹1,016.85 | ₹1,817.6 | ₹733.4 | ₹1,677.45 | 6,020 | 1,740 |
| 2 Apr 2025 | ₹1,669.95 | ₹1,735.5 | ₹1,368 | ₹1,368 | 1,140 | 1,600 |
| 3 Apr 2025 | ₹1,676.55 | ₹1,676.55 | ₹1,454 | ₹1,641.65 | 640 | 1,620 |
| 4 Apr 2025 | ₹2,362.7 | ₹2,470.75 | ₹2,362.7 | ₹2,417.95 | 160 | 1,720 |
| 7 Apr 2025 | ₹5,381.4 | ₹5,381.4 | ₹5,381.4 | ₹5,381.4 | 20 | 1,700 |
| 8 Apr 2025 | ₹3,500.4 | ₹4,269.45 | ₹3,188.85 | ₹3,508.6 | 340 | 1,580 |