SENSEX 71,100 PE — 8 Apr 2025 Expiry History
SENSEX 71,100 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹539.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹10 | ₹10.15 | ₹4.55 | ₹7.35 | 6,35,560 | 1,08,840 |
| 3 Apr 2025 | ₹10 | ₹14.75 | ₹2.2 | ₹2.65 | 9,24,780 | 1,76,680 |
| 4 Apr 2025 | ₹2.25 | ₹4.95 | ₹1.5 | ₹1.6 | 8,80,120 | 1,76,460 |
| 7 Apr 2025 | ₹21.85 | ₹539.1 | ₹20 | ₹211.2 | 55,83,740 | 68,200 |
| 8 Apr 2025 | ₹100 | ₹100 | ₹0.05 | ₹0.05 | 1,08,63,160 | 95,140 |