SENSEX 80,400 CE traded across 7 sessions from 28 Mar 2025 to 8 Apr 2025, with a life-high of ₹66.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹66.75 | ₹66.75 | ₹66.75 | ₹66.75 | 320 | 0 |
| 1 Apr 2025 | ₹44.45 | ₹44.45 | ₹44.45 | ₹44.45 | 20 | 320 |
| 2 Apr 2025 | ₹13.8 | ₹13.8 | ₹7.7 | ₹11 | 2,78,720 | 38,740 |
| 3 Apr 2025 | ₹9 | ₹9 | ₹1.65 | ₹1.65 | 4,87,620 | 45,280 |
| 4 Apr 2025 | ₹2.4 | ₹2.65 | ₹1 | ₹1.7 | 2,47,620 | 36,060 |
| 7 Apr 2025 | ₹1.25 | ₹5 | ₹0.85 | ₹1.65 | 1,57,340 | 28,980 |
| 8 Apr 2025 | ₹2.8 | ₹4 | ₹0.05 | ₹0.05 | 2,48,760 | 21,420 |