SENSEX 75,700 PE traded across 8 sessions from 10 Mar 2025 to 8 Apr 2025, with a life-high of ₹3,800 and a low of ₹109.25. Final close ₹1,472.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹2,470 | ₹2,470 | ₹1,001 | ₹1,001 | 40 | 0 |
| 28 Mar 2025 | ₹142.35 | ₹163.55 | ₹113.2 | ₹128.95 | 2,540 | 840 |
| 1 Apr 2025 | ₹127.25 | ₹392.85 | ₹109.25 | ₹334.55 | 91,240 | 11,740 |
| 2 Apr 2025 | ₹324.05 | ₹361.65 | ₹184.55 | ₹225 | 18,75,540 | 65,420 |
| 3 Apr 2025 | ₹306.95 | ₹379.75 | ₹187.35 | ₹250 | 19,63,600 | 88,120 |
| 4 Apr 2025 | ₹263.65 | ₹623.75 | ₹259.55 | ₹500 | 1,16,23,240 | 1,13,860 |
| 7 Apr 2025 | ₹1,991.65 | ₹3,800 | ₹1,055 | ₹2,271.95 | 95,460 | 59,660 |
| 8 Apr 2025 | ₹1,306.8 | ₹2,300 | ₹779.15 | ₹1,472.8 | 70,240 | 48,480 |