SENSEX 75,200 PE traded across 6 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹3,214.1 and a low of ₹110.25. Final close ₹971.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹124.9 | ₹251.55 | ₹124.9 | ₹198 | 64,100 | 10,100 |
| 2 Apr 2025 | ₹195 | ₹231.5 | ₹117.65 | ₹145 | 13,81,120 | 51,540 |
| 3 Apr 2025 | ₹231.95 | ₹246 | ₹110.25 | ₹145.15 | 15,05,500 | 97,960 |
| 4 Apr 2025 | ₹152 | ₹329 | ₹142 | ₹243 | 1,35,53,840 | 2,30,740 |
| 7 Apr 2025 | ₹1,600.05 | ₹3,214.1 | ₹487.45 | ₹1,713.8 | 3,25,040 | 1,19,080 |
| 8 Apr 2025 | ₹987.2 | ₹1,830.7 | ₹357 | ₹971.25 | 18,34,680 | 71,060 |