SENSEX 75,400 CE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹1,384.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹1,156.4 | ₹1,384.05 | ₹1,137.45 | ₹1,384.05 | 2,780 | 1,260 |
| 3 Apr 2025 | ₹979.65 | ₹1,279 | ₹929.95 | ₹1,056.95 | 20,340 | 4,240 |
| 4 Apr 2025 | ₹816.9 | ₹816.9 | ₹230.5 | ₹301.5 | 97,35,540 | 2,64,100 |
| 7 Apr 2025 | ₹121.95 | ₹168.65 | ₹21.95 | ₹59.35 | 1,34,44,940 | 3,67,100 |
| 8 Apr 2025 | ₹67.1 | ₹97.95 | ₹0.05 | ₹0.05 | 8,98,02,340 | 2,79,420 |