SENSEX 76,700 PE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹4,687.15 and a low of ₹241.7. Final close ₹2,479.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹263.5 | ₹263.5 | ₹263.5 | ₹263.5 | 20 | 0 |
| 26 Mar 2025 | ₹301 | ₹385.4 | ₹258.35 | ₹366.75 | 4,800 | 1,700 |
| 27 Mar 2025 | ₹412.05 | ₹412.05 | ₹254.1 | ₹262.3 | 3,840 | 2,620 |
| 28 Mar 2025 | ₹296.05 | ₹365.85 | ₹241.7 | ₹280.7 | 16,740 | 3,780 |
| 1 Apr 2025 | ₹429 | ₹900 | ₹253.25 | ₹855.2 | 86,420 | 6,960 |
| 2 Apr 2025 | ₹719.6 | ₹826.2 | ₹486.85 | ₹524.65 | 12,79,460 | 55,400 |
| 3 Apr 2025 | ₹785 | ₹919.95 | ₹551.5 | ₹671.9 | 4,51,800 | 42,580 |
| 4 Apr 2025 | ₹700 | ₹1,500 | ₹700 | ₹1,351.3 | 68,920 | 33,340 |
| 7 Apr 2025 | ₹3,523.7 | ₹4,687.15 | ₹2,961.25 | ₹3,454.15 | 8,900 | 28,160 |
| 8 Apr 2025 | ₹2,353.4 | ₹3,113.4 | ₹1,800 | ₹2,479.15 | 9,160 | 27,780 |