SENSEX 74,500 PE traded across 10 sessions from 19 Mar 2025 to 8 Apr 2025, with a life-high of ₹3,878 and a low of ₹33.7. Final close ₹273.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹489.5 | ₹489.5 | ₹389.95 | ₹404.45 | 10,300 | 40 |
| 20 Mar 2025 | ₹264.7 | ₹264.7 | ₹190 | ₹190 | 120 | 40 |
| 21 Mar 2025 | ₹200 | ₹210 | ₹200 | ₹210 | 80 | 60 |
| 28 Mar 2025 | ₹50 | ₹63.85 | ₹33.7 | ₹42 | 9,960 | 1,680 |
| 1 Apr 2025 | ₹52 | ₹139.25 | ₹43.45 | ₹120 | 3,13,680 | 61,840 |
| 2 Apr 2025 | ₹105 | ₹122.65 | ₹66.45 | ₹79.4 | 20,75,980 | 1,38,760 |
| 3 Apr 2025 | ₹127 | ₹135 | ₹50.5 | ₹62.95 | 27,73,380 | 2,78,300 |
| 4 Apr 2025 | ₹65.3 | ₹140 | ₹65.3 | ₹83 | 2,00,30,040 | 4,64,900 |
| 7 Apr 2025 | ₹1,500.05 | ₹3,878 | ₹644.7 | ₹1,134.15 | 10,49,660 | 1,50,920 |
| 8 Apr 2025 | ₹637.05 | ₹1,183.3 | ₹62.5 | ₹273.95 | 8,34,00,800 | 7,53,640 |