SENSEX 82,400 CE traded across 7 sessions from 28 Mar 2025 to 8 Apr 2025, with a life-high of ₹16.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹15.35 | ₹15.5 | ₹15.3 | ₹15.5 | 100 | 80 |
| 1 Apr 2025 | ₹16.25 | ₹16.25 | ₹3.55 | ₹4.3 | 1,760 | 1,080 |
| 2 Apr 2025 | ₹5.2 | ₹6.25 | ₹3.85 | ₹5.6 | 28,920 | 2,280 |
| 3 Apr 2025 | ₹5.65 | ₹5.65 | ₹1.2 | ₹1.2 | 33,560 | 2,940 |
| 4 Apr 2025 | ₹1.4 | ₹2.15 | ₹1.1 | ₹1.1 | 4,760 | 1,800 |
| 7 Apr 2025 | ₹1.35 | ₹5 | ₹1.2 | ₹2.15 | 18,820 | 2,980 |
| 8 Apr 2025 | ₹1.85 | ₹1.95 | ₹0.05 | ₹0.05 | 3,55,820 | 7,880 |