SENSEX 77,600 PE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹5,559.05 and a low of ₹411.1. Final close ₹3,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹446.7 | ₹502.15 | ₹411.1 | ₹433.35 | 540 | 180 |
| 26 Mar 2025 | ₹480.95 | ₹695.05 | ₹424.8 | ₹667.65 | 3,480 | 400 |
| 27 Mar 2025 | ₹698.4 | ₹707.65 | ₹483.45 | ₹498 | 10,860 | 2,600 |
| 28 Mar 2025 | ₹564.45 | ₹735.95 | ₹474.65 | ₹612.55 | 29,380 | 4,580 |
| 1 Apr 2025 | ₹819.35 | ₹1,528.1 | ₹558 | ₹1,432.2 | 21,200 | 3,560 |
| 2 Apr 2025 | ₹1,422.9 | ₹1,489.45 | ₹1,071.55 | ₹1,122.15 | 3,820 | 3,760 |
| 3 Apr 2025 | ₹1,409.05 | ₹1,496.45 | ₹1,229.3 | ₹1,380.9 | 2,220 | 3,860 |
| 4 Apr 2025 | ₹1,498.8 | ₹2,378 | ₹1,498.8 | ₹2,190 | 3,580 | 3,100 |
| 7 Apr 2025 | ₹4,961.1 | ₹5,559.05 | ₹4,400 | ₹4,400 | 1,860 | 3,000 |
| 8 Apr 2025 | ₹3,700 | ₹4,000 | ₹2,750 | ₹3,500 | 680 | 2,960 |