SENSEX 72,500 PE traded across 7 sessions from 11 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,622.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹513.4 | ₹513.4 | ₹280 | ₹400 | 60 | 20 |
| 1 Apr 2025 | ₹18 | ₹40.95 | ₹5.6 | ₹26.05 | 1,09,540 | 35,440 |
| 2 Apr 2025 | ₹26 | ₹26 | ₹12.75 | ₹18.2 | 18,37,840 | 1,29,340 |
| 3 Apr 2025 | ₹21.8 | ₹30 | ₹5.7 | ₹5.8 | 26,51,340 | 4,32,580 |
| 4 Apr 2025 | ₹6.4 | ₹16 | ₹3.9 | ₹4.3 | 63,16,360 | 5,37,420 |
| 7 Apr 2025 | ₹1,015 | ₹1,622.55 | ₹300 | ₹409.55 | 2,32,72,020 | 6,13,020 |
| 8 Apr 2025 | ₹200.05 | ₹200.05 | ₹0.05 | ₹0.05 | 9,79,50,180 | 10,40,060 |