SENSEX 76,700 CE traded across 9 sessions from 18 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,476.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹342 | ₹342 | ₹167 | ₹167 | 40 | 0 |
| 27 Mar 2025 | ₹1,379.8 | ₹1,476.7 | ₹1,375.4 | ₹1,476.7 | 60 | 20 |
| 28 Mar 2025 | ₹1,321.7 | ₹1,326.8 | ₹1,121.7 | ₹1,121.75 | 1,780 | 1,600 |
| 1 Apr 2025 | ₹1,047.95 | ₹1,054.25 | ₹324.1 | ₹337.45 | 1,06,200 | 14,920 |
| 2 Apr 2025 | ₹360.05 | ₹532.7 | ₹285.7 | ₹474.35 | 36,39,920 | 84,100 |
| 3 Apr 2025 | ₹347 | ₹378 | ₹224 | ₹264.6 | 28,49,740 | 1,22,620 |
| 4 Apr 2025 | ₹220 | ₹235.75 | ₹19.9 | ₹24.65 | 82,25,840 | 3,03,320 |
| 7 Apr 2025 | ₹19 | ₹19 | ₹3.25 | ₹10.4 | 50,92,220 | 2,47,040 |
| 8 Apr 2025 | ₹10 | ₹20 | ₹0.05 | ₹0.1 | 1,19,53,060 | 1,54,460 |