SENSEX 80,900 CE — 8 Apr 2025 Expiry History
SENSEX 80,900 CE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹7.8 | ₹8.9 | ₹6.4 | ₹6.4 | 1,11,500 | 22,380 |
| 3 Apr 2025 | ₹6 | ₹7.05 | ₹1.45 | ₹1.6 | 2,52,000 | 38,840 |
| 4 Apr 2025 | ₹1.75 | ₹2.1 | ₹1.1 | ₹1.1 | 1,33,900 | 27,100 |
| 7 Apr 2025 | ₹1.1 | ₹4.4 | ₹1 | ₹1.4 | 1,46,800 | 11,480 |
| 8 Apr 2025 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 85,160 | 3,400 |