SENSEX 77,500 PE traded across 11 sessions from 24 Mar 2025 to 8 Apr 2025, with a life-high of ₹7,548.35 and a low of ₹340.55. Final close ₹3,274.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹531.4 | ₹533.75 | ₹472.95 | ₹474.05 | 640 | 200 |
| 25 Mar 2025 | ₹400.75 | ₹506.2 | ₹340.55 | ₹467.2 | 12,580 | 2,440 |
| 26 Mar 2025 | ₹451.8 | ₹659.8 | ₹400 | ₹640.55 | 44,840 | 7,540 |
| 27 Mar 2025 | ₹705 | ₹716.5 | ₹448 | ₹460.55 | 32,960 | 11,720 |
| 28 Mar 2025 | ₹464 | ₹688 | ₹440 | ₹590.05 | 1,19,160 | 22,760 |
| 1 Apr 2025 | ₹767.8 | ₹1,512.45 | ₹505.05 | ₹1,330.55 | 1,71,520 | 23,080 |
| 2 Apr 2025 | ₹1,352.1 | ₹1,400 | ₹989.15 | ₹1,058.2 | 57,840 | 23,260 |
| 3 Apr 2025 | ₹1,510.5 | ₹1,510.95 | ₹1,106.35 | ₹1,295.55 | 36,840 | 19,360 |
| 4 Apr 2025 | ₹1,539.95 | ₹2,265.7 | ₹1,539.95 | ₹2,102.8 | 30,020 | 14,340 |
| 7 Apr 2025 | ₹4,411 | ₹7,548.35 | ₹2,410.6 | ₹3,999.1 | 9,840 | 12,740 |
| 8 Apr 2025 | ₹3,477.65 | ₹3,986.5 | ₹2,590.2 | ₹3,274.75 | 6,620 | 11,380 |