SENSEX 78,600 CE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,020.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹949.85 | ₹1,020.6 | ₹580 | ₹585.05 | 1,260 | 160 |
| 26 Mar 2025 | ₹590.7 | ₹684.8 | ₹339.75 | ₹340.35 | 2,720 | 1,000 |
| 27 Mar 2025 | ₹284.55 | ₹468.8 | ₹281.05 | ₹439.5 | 2,140 | 1,220 |
| 28 Mar 2025 | ₹380.9 | ₹397.35 | ₹175.7 | ₹211.25 | 16,780 | 3,380 |
| 1 Apr 2025 | ₹134.75 | ₹202.65 | ₹40.1 | ₹45 | 62,840 | 10,280 |
| 2 Apr 2025 | ₹45 | ₹62.65 | ₹36.8 | ₹47.4 | 8,80,940 | 33,940 |
| 3 Apr 2025 | ₹35 | ₹35 | ₹10.5 | ₹10.5 | 16,05,700 | 1,40,580 |
| 4 Apr 2025 | ₹10.45 | ₹10.45 | ₹2.15 | ₹3.25 | 16,55,400 | 1,15,100 |
| 7 Apr 2025 | ₹1.35 | ₹5.8 | ₹1.35 | ₹2.35 | 6,08,500 | 86,160 |
| 8 Apr 2025 | ₹1.7 | ₹3.95 | ₹0.05 | ₹0.05 | 6,88,520 | 49,940 |