SENSEX 78,000 CE traded across 12 sessions from 21 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,250.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹395 | ₹398 | ₹389.15 | ₹389.65 | 140 | 0 |
| 24 Mar 2025 | ₹557.7 | ₹557.7 | ₹557.7 | ₹557.7 | 20 | 0 |
| 25 Mar 2025 | ₹559.2 | ₹1,250.1 | ₹559.2 | ₹892.5 | 9,580 | 3,080 |
| 26 Mar 2025 | ₹958.45 | ₹1,043.4 | ₹552.05 | ₹565.55 | 68,080 | 6,740 |
| 27 Mar 2025 | ₹477 | ₹759.6 | ₹470 | ₹738 | 41,440 | 6,720 |
| 28 Mar 2025 | ₹636.8 | ₹678.55 | ₹322.15 | ₹391.95 | 1,69,300 | 35,400 |
| 1 Apr 2025 | ₹250 | ₹395.45 | ₹79 | ₹85 | 10,14,720 | 1,48,680 |
| 2 Apr 2025 | ₹89.3 | ₹125 | ₹71.5 | ₹107 | 53,87,500 | 2,77,720 |
| 3 Apr 2025 | ₹70 | ₹70 | ₹29.55 | ₹29.65 | 47,33,720 | 6,31,320 |
| 4 Apr 2025 | ₹26.95 | ₹27 | ₹3.45 | ₹4.05 | 1,22,78,400 | 13,03,220 |
| 7 Apr 2025 | ₹1.65 | ₹8 | ₹1.65 | ₹4.9 | 1,10,89,760 | 11,67,440 |
| 8 Apr 2025 | ₹3.1 | ₹4.95 | ₹0.05 | ₹0.05 | 2,16,81,960 | 13,40,520 |