SENSEX 78,900 PE — 8 Apr 2025 Expiry History
SENSEX 78,900 PE traded across 3 sessions from 25 Mar 2025 to 7 Apr 2025, with a life-high of ₹6,094.5 and a low of ₹808.45. Final close ₹5,862.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2025 | ₹818.75 | ₹1,106.55 | ₹808.45 | ₹1,029.65 | 1,120 | 480 |
| 2 Apr 2025 | ₹2,400 | ₹2,457.95 | ₹2,318.5 | ₹2,318.5 | 800 | 240 |
| 7 Apr 2025 | ₹3,061.9 | ₹6,094.5 | ₹3,061.9 | ₹5,862.5 | 280 | 420 |