SENSEX 81,000 CE traded across 9 sessions from 26 Mar 2025 to 8 Apr 2025, with a life-high of ₹79.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹69.45 | ₹71.4 | ₹56.65 | ₹59.95 | 760 | 400 |
| 27 Mar 2025 | ₹70 | ₹79.95 | ₹42 | ₹43 | 9,120 | 3,280 |
| 28 Mar 2025 | ₹44.95 | ₹54.5 | ₹17.55 | ₹21.9 | 34,180 | 9,240 |
| 1 Apr 2025 | ₹20 | ₹24.95 | ₹5.45 | ₹6.8 | 4,69,160 | 1,82,120 |
| 2 Apr 2025 | ₹7.1 | ₹8.3 | ₹5.95 | ₹7.85 | 30,60,240 | 6,70,420 |
| 3 Apr 2025 | ₹5.85 | ₹6.85 | ₹1.6 | ₹1.6 | 27,21,460 | 5,04,040 |
| 4 Apr 2025 | ₹1.55 | ₹1.95 | ₹1.1 | ₹1.35 | 16,36,180 | 3,38,600 |
| 7 Apr 2025 | ₹1.5 | ₹5.5 | ₹0.65 | ₹2.25 | 21,26,460 | 4,46,700 |
| 8 Apr 2025 | ₹2.4 | ₹5.65 | ₹0.05 | ₹0.05 | 39,26,280 | 2,58,200 |