SENSEX 71,800 PE traded across 6 sessions from 10 Mar 2025 to 8 Apr 2025, with a life-high of ₹772.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹259.65 | ₹259.65 | ₹68.25 | ₹68.25 | 40 | 0 |
| 2 Apr 2025 | ₹9.3 | ₹13.5 | ₹8.1 | ₹11.65 | 2,64,160 | 19,800 |
| 3 Apr 2025 | ₹15.05 | ₹17.15 | ₹2.6 | ₹2.6 | 4,07,200 | 15,920 |
| 4 Apr 2025 | ₹3.9 | ₹7.85 | ₹1.85 | ₹1.95 | 10,21,100 | 69,500 |
| 7 Apr 2025 | ₹232.2 | ₹772.65 | ₹232.2 | ₹260 | 66,69,200 | 1,02,100 |
| 8 Apr 2025 | ₹187.3 | ₹187.35 | ₹0.05 | ₹0.05 | 3,00,15,640 | 2,26,980 |