SENSEX 71,200 PE — 8 Apr 2025 Expiry History
SENSEX 71,200 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹558.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹8.85 | ₹9.45 | ₹5 | ₹9.1 | 12,180 | 6,460 |
| 3 Apr 2025 | ₹10.05 | ₹12.3 | ₹2.3 | ₹2.35 | 3,90,820 | 28,340 |
| 4 Apr 2025 | ₹2.4 | ₹5.55 | ₹1.6 | ₹1.65 | 3,44,760 | 39,660 |
| 7 Apr 2025 | ₹30 | ₹558.85 | ₹30 | ₹219.85 | 58,69,300 | 95,340 |
| 8 Apr 2025 | ₹241.8 | ₹241.8 | ₹0.05 | ₹0.1 | 1,30,00,000 | 1,25,940 |