SENSEX 74,000 CE traded across 5 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹2,637.75 and a low of ₹113.4. Final close ₹226.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹2,460 | ₹2,480 | ₹2,240.25 | ₹2,380.5 | 1,700 | 1,340 |
| 2 Apr 2025 | ₹2,400 | ₹2,637.75 | ₹2,400 | ₹2,637.75 | 240 | 1,340 |
| 4 Apr 2025 | ₹1,939 | ₹2,015.6 | ₹1,274.6 | ₹1,419.4 | 14,700 | 4,280 |
| 7 Apr 2025 | ₹999 | ₹999 | ₹116.75 | ₹419.95 | 3,56,35,500 | 5,48,020 |
| 8 Apr 2025 | ₹500.05 | ₹1,026.5 | ₹113.4 | ₹226.65 | 7,37,86,500 | 9,73,260 |