SENSEX 77,200 PE traded across 11 sessions from 24 Mar 2025 to 8 Apr 2025, with a life-high of ₹5,190.85 and a low of ₹313.15. Final close ₹2,978.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹410 | ₹475.45 | ₹371.55 | ₹371.55 | 14,660 | 60 |
| 25 Mar 2025 | ₹314.75 | ₹358.95 | ₹313.15 | ₹346.25 | 620 | 300 |
| 26 Mar 2025 | ₹392.3 | ₹532.9 | ₹328.15 | ₹523.25 | 6,520 | 440 |
| 27 Mar 2025 | ₹559.45 | ₹602.2 | ₹360.65 | ₹376.2 | 4,340 | 1,380 |
| 28 Mar 2025 | ₹419.15 | ₹541.25 | ₹352.1 | ₹442.85 | 41,560 | 4,480 |
| 1 Apr 2025 | ₹597.8 | ₹1,260 | ₹395.75 | ₹1,092.9 | 80,700 | 3,900 |
| 2 Apr 2025 | ₹1,092.9 | ₹1,165 | ₹778 | ₹825.45 | 81,800 | 9,080 |
| 3 Apr 2025 | ₹1,195.9 | ₹1,225 | ₹869.75 | ₹1,045 | 23,640 | 8,220 |
| 4 Apr 2025 | ₹1,276.2 | ₹1,971.45 | ₹1,276.2 | ₹1,885.35 | 9,600 | 5,560 |
| 7 Apr 2025 | ₹2,785 | ₹5,190.85 | ₹2,785 | ₹4,001.6 | 2,400 | 5,820 |
| 8 Apr 2025 | ₹2,900 | ₹3,565.6 | ₹2,366.85 | ₹2,978.5 | 3,140 | 4,640 |