SENSEX 76,100 CE traded across 6 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹916.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹704 | ₹785.5 | ₹578.5 | ₹655.95 | 1,72,220 | 46,540 |
| 2 Apr 2025 | ₹674.95 | ₹916.05 | ₹609.45 | ₹876.85 | 13,50,880 | 52,480 |
| 3 Apr 2025 | ₹527.75 | ₹727.65 | ₹453.1 | ₹545.2 | 15,70,700 | 72,460 |
| 4 Apr 2025 | ₹497.9 | ₹497.9 | ₹57.3 | ₹74.5 | 1,02,63,880 | 2,62,340 |
| 7 Apr 2025 | ₹34 | ₹37.7 | ₹4.45 | ₹25.3 | 73,60,020 | 3,00,720 |
| 8 Apr 2025 | ₹28.25 | ₹38 | ₹0.05 | ₹0.05 | 3,44,94,840 | 2,51,100 |