SENSEX 73,000 CE — 8 Apr 2025 Expiry History
SENSEX 73,000 CE traded across 4 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹3,330.55 and a low of ₹342. Final close ₹1,226.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2025 | ₹3,250 | ₹3,330.55 | ₹3,190 | ₹3,330.55 | 1,980 | 1,940 |
| 4 Apr 2025 | ₹2,270 | ₹2,301.75 | ₹2,260 | ₹2,301.75 | 120 | 2,040 |
| 7 Apr 2025 | ₹920.7 | ₹1,488.7 | ₹342 | ₹1,047.8 | 2,02,29,260 | 5,37,620 |
| 8 Apr 2025 | ₹1,100.1 | ₹1,940.25 | ₹555.4 | ₹1,226.85 | 19,82,800 | 2,84,820 |