SENSEX 78,600 PE — 8 Apr 2025 Expiry History
SENSEX 78,600 PE traded across 5 sessions from 25 Mar 2025 to 2 Apr 2025, with a life-high of ₹2,319.2 and a low of ₹652.45. Final close ₹1,978.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2025 | ₹652.45 | ₹1,040.85 | ₹652.45 | ₹841.7 | 1,060 | 440 |
| 26 Mar 2025 | ₹951 | ₹1,214.6 | ₹951 | ₹1,189.1 | 160 | 280 |
| 27 Mar 2025 | ₹1,021.6 | ₹1,031.4 | ₹963.45 | ₹975.45 | 520 | 260 |
| 28 Mar 2025 | ₹1,123.4 | ₹1,225 | ₹1,060.6 | ₹1,180 | 500 | 360 |
| 2 Apr 2025 | ₹2,275.35 | ₹2,319.2 | ₹1,978.5 | ₹1,978.5 | 1,380 | 1,320 |