SENSEX 72,000 PE traded across 6 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹1,142.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹12 | ₹27 | ₹12 | ₹21.9 | 2,61,400 | 84,200 |
| 2 Apr 2025 | ₹19.65 | ₹19.65 | ₹9.35 | ₹13 | 29,02,700 | 3,97,440 |
| 3 Apr 2025 | ₹15.65 | ₹27.75 | ₹3.7 | ₹4.35 | 40,47,040 | 6,90,320 |
| 4 Apr 2025 | ₹5 | ₹8.95 | ₹2.25 | ₹2.5 | 73,17,840 | 7,78,440 |
| 7 Apr 2025 | ₹698.7 | ₹1,142.45 | ₹224.4 | ₹304.55 | 2,81,35,200 | 8,63,260 |
| 8 Apr 2025 | ₹148.95 | ₹149 | ₹0.05 | ₹0.05 | 9,01,71,300 | 10,79,280 |