SENSEX 73,100 PE traded across 6 sessions from 10 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,580 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹598.3 | ₹598.3 | ₹251 | ₹251 | 40 | 0 |
| 2 Apr 2025 | ₹16.3 | ₹33.35 | ₹16.3 | ₹27.05 | 3,39,620 | 34,320 |
| 3 Apr 2025 | ₹40.05 | ₹50 | ₹10.25 | ₹12.1 | 7,44,540 | 90,000 |
| 4 Apr 2025 | ₹12.05 | ₹26.7 | ₹9.1 | ₹10.2 | 27,46,780 | 1,56,480 |
| 7 Apr 2025 | ₹1,580 | ₹1,580 | ₹477.5 | ₹568.3 | 29,03,040 | 1,31,840 |
| 8 Apr 2025 | ₹328.9 | ₹328.9 | ₹0.05 | ₹0.05 | 6,97,56,080 | 2,00,560 |