SENSEX 74,000 PE traded across 7 sessions from 28 Mar 2025 to 8 Apr 2025, with a life-high of ₹2,188.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹30 | ₹48.65 | ₹24.05 | ₹35 | 23,280 | 8,520 |
| 1 Apr 2025 | ₹46.1 | ₹110 | ₹32.1 | ₹86 | 6,67,640 | 1,66,460 |
| 2 Apr 2025 | ₹80 | ₹81.9 | ₹45.2 | ₹56.95 | 25,61,960 | 2,49,220 |
| 3 Apr 2025 | ₹90 | ₹90.25 | ₹30.6 | ₹36.05 | 41,95,880 | 6,12,340 |
| 4 Apr 2025 | ₹40.05 | ₹80.2 | ₹32.65 | ₹37.6 | 2,16,64,720 | 6,51,440 |
| 7 Apr 2025 | ₹1,100 | ₹2,188.45 | ₹437 | ₹900 | 24,58,260 | 1,38,740 |
| 8 Apr 2025 | ₹457.5 | ₹760 | ₹0.05 | ₹0.05 | 24,97,55,060 | 17,68,480 |