SENSEX 75,600 PE traded across 9 sessions from 10 Mar 2025 to 8 Apr 2025, with a life-high of ₹4,671.75 and a low of ₹96.65. Final close ₹1,369.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹2,360 | ₹2,360 | ₹601 | ₹601 | 40 | 0 |
| 18 Mar 2025 | ₹1,145 | ₹1,145 | ₹482 | ₹940 | 80 | 20 |
| 28 Mar 2025 | ₹115.15 | ₹147.55 | ₹104.45 | ₹117 | 3,780 | 1,280 |
| 1 Apr 2025 | ₹143.45 | ₹358.1 | ₹96.65 | ₹306.4 | 1,18,000 | 13,160 |
| 2 Apr 2025 | ₹285.15 | ₹331.5 | ₹168.45 | ₹207.75 | 16,84,580 | 61,060 |
| 3 Apr 2025 | ₹300 | ₹347.4 | ₹168.85 | ₹225 | 17,29,040 | 1,12,060 |
| 4 Apr 2025 | ₹248.65 | ₹555 | ₹230 | ₹434.95 | 1,75,92,360 | 1,26,320 |
| 7 Apr 2025 | ₹2,400 | ₹4,671.75 | ₹880 | ₹2,088.9 | 1,34,400 | 77,400 |
| 8 Apr 2025 | ₹1,299.95 | ₹2,180.6 | ₹688 | ₹1,369.05 | 1,35,080 | 61,720 |