SENSEX 75,700 CE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹1,210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹919.95 | ₹1,210 | ₹886.35 | ₹1,166.15 | 21,260 | 4,200 |
| 3 Apr 2025 | ₹737.8 | ₹1,020.2 | ₹688.05 | ₹818.75 | 1,08,680 | 9,220 |
| 4 Apr 2025 | ₹721.4 | ₹721.4 | ₹128 | ₹165 | 1,39,77,520 | 3,05,000 |
| 7 Apr 2025 | ₹93.25 | ₹93.55 | ₹15 | ₹41 | 79,43,660 | 2,29,860 |
| 8 Apr 2025 | ₹43.05 | ₹63.2 | ₹0.05 | ₹0.05 | 6,69,88,900 | 4,49,520 |