SENSEX 69,000 PE — 8 Apr 2025 Expiry History
SENSEX 69,000 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹155 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹7 | ₹8.7 | ₹2.8 | ₹4.45 | 6,18,740 | 46,580 |
| 3 Apr 2025 | ₹5.35 | ₹6.85 | ₹1.35 | ₹1.35 | 7,77,340 | 99,560 |
| 4 Apr 2025 | ₹1.55 | ₹2.4 | ₹1 | ₹1.05 | 14,18,020 | 83,000 |
| 7 Apr 2025 | ₹23.65 | ₹155 | ₹23.65 | ₹70.65 | 2,25,80,740 | 7,62,240 |
| 8 Apr 2025 | ₹29.25 | ₹29.25 | ₹0.05 | ₹0.05 | 1,00,39,280 | 4,93,560 |