SENSEX 71,700 PE — 8 Apr 2025 Expiry History
SENSEX 71,700 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹732.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹10 | ₹12.55 | ₹7.35 | ₹11.25 | 4,79,440 | 6,180 |
| 3 Apr 2025 | ₹12.05 | ₹16.7 | ₹2.65 | ₹2.65 | 3,04,420 | 35,560 |
| 4 Apr 2025 | ₹3.5 | ₹7.35 | ₹1.85 | ₹2.5 | 6,85,740 | 82,880 |
| 7 Apr 2025 | ₹200.5 | ₹732.85 | ₹200 | ₹245 | 63,82,220 | 1,03,080 |
| 8 Apr 2025 | ₹98 | ₹108.55 | ₹0.05 | ₹0.05 | 2,59,40,860 | 1,97,800 |