SENSEX 77,300 CE traded across 12 sessions from 18 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,438.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹210 | ₹210 | ₹110 | ₹110 | 40 | 0 |
| 20 Mar 2025 | ₹340 | ₹506.5 | ₹233.15 | ₹455.5 | 5,740 | 240 |
| 21 Mar 2025 | ₹550 | ₹817.9 | ₹517.75 | ₹701.55 | 45,120 | 160 |
| 24 Mar 2025 | ₹1,294.85 | ₹1,438.6 | ₹1,278.75 | ₹1,430.2 | 22,520 | 160 |
| 26 Mar 2025 | ₹981.5 | ₹981.5 | ₹976.6 | ₹981.5 | 60 | 200 |
| 28 Mar 2025 | ₹987.45 | ₹1,069.15 | ₹625 | ₹720.3 | 21,360 | 1,880 |
| 1 Apr 2025 | ₹505.6 | ₹759.8 | ₹170.1 | ₹185 | 1,70,320 | 20,360 |
| 2 Apr 2025 | ₹200 | ₹281 | ₹175.55 | ₹243.2 | 21,94,740 | 46,520 |
| 3 Apr 2025 | ₹138.25 | ₹170.6 | ₹90.3 | ₹97 | 21,36,200 | 1,21,120 |
| 4 Apr 2025 | ₹79.45 | ₹80 | ₹7.7 | ₹9.9 | 70,39,000 | 2,79,160 |
| 7 Apr 2025 | ₹3.65 | ₹11.35 | ₹2 | ₹9 | 30,87,260 | 1,91,600 |
| 8 Apr 2025 | ₹8 | ₹11.95 | ₹0.05 | ₹0.05 | 29,57,020 | 1,08,340 |