SENSEX 74,200 PE traded across 9 sessions from 10 Mar 2025 to 8 Apr 2025, with a life-high of ₹2,312.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹999.65 | ₹999.65 | ₹800 | ₹800 | 40 | 20 |
| 27 Mar 2025 | ₹47.4 | ₹47.4 | ₹40 | ₹40 | 40 | 20 |
| 28 Mar 2025 | ₹40 | ₹40 | ₹40 | ₹40 | 20 | 20 |
| 1 Apr 2025 | ₹25.2 | ₹113.9 | ₹25.2 | ₹82.5 | 4,760 | 2,280 |
| 2 Apr 2025 | ₹86.05 | ₹97.75 | ₹52.65 | ₹63.6 | 7,79,180 | 35,660 |
| 3 Apr 2025 | ₹88.8 | ₹101.9 | ₹37.75 | ₹48.65 | 12,65,420 | 1,13,860 |
| 4 Apr 2025 | ₹52.4 | ₹100.7 | ₹43.45 | ₹54 | 76,73,900 | 1,29,560 |
| 7 Apr 2025 | ₹1,471.05 | ₹2,312.05 | ₹448.6 | ₹1,045.05 | 3,93,680 | 64,160 |
| 8 Apr 2025 | ₹846.4 | ₹920 | ₹0.05 | ₹0.05 | 26,32,22,500 | 44,01,660 |