SENSEX 68,200 PE — 8 Apr 2025 Expiry History
SENSEX 68,200 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹88.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹2.2 | ₹5.45 | ₹2.2 | ₹4.6 | 22,180 | 1,620 |
| 3 Apr 2025 | ₹4.8 | ₹7.4 | ₹1.2 | ₹1.2 | 17,260 | 1,860 |
| 4 Apr 2025 | ₹1.9 | ₹2.1 | ₹0.9 | ₹1 | 14,480 | 3,940 |
| 7 Apr 2025 | ₹10 | ₹88.2 | ₹10 | ₹49 | 26,67,760 | 1,84,420 |
| 8 Apr 2025 | ₹25 | ₹25 | ₹0.05 | ₹0.05 | 14,07,720 | 39,860 |