SENSEX 73,600 CE — 8 Apr 2025 Expiry History
SENSEX 73,600 CE traded across 3 sessions from 4 Apr 2025 to 8 Apr 2025, with a life-high of ₹2,352.9 and a low of ₹184.8. Final close ₹625.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2025 | ₹2,352.9 | ₹2,352.9 | ₹1,650.25 | ₹1,650.25 | 160 | 60 |
| 7 Apr 2025 | ₹660.15 | ₹920.8 | ₹184.8 | ₹632.25 | 80,24,420 | 1,03,560 |
| 8 Apr 2025 | ₹800 | ₹1,350.45 | ₹225 | ₹625.25 | 1,05,33,860 | 78,940 |