SENSEX 76,200 PE traded across 8 sessions from 27 Mar 2025 to 8 Apr 2025, with a life-high of ₹4,175.6 and a low of ₹146.45. Final close ₹1,972.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | ₹291.25 | ₹291.75 | ₹146.45 | ₹167.4 | 400 | 120 |
| 28 Mar 2025 | ₹202.45 | ₹238.8 | ₹164.8 | ₹182.5 | 7,480 | 1,320 |
| 1 Apr 2025 | ₹253.15 | ₹610.55 | ₹168.9 | ₹490 | 2,79,880 | 40,140 |
| 2 Apr 2025 | ₹490 | ₹556.5 | ₹298.25 | ₹345.6 | 47,70,120 | 1,50,700 |
| 3 Apr 2025 | ₹534.75 | ₹594.2 | ₹322 | ₹410 | 47,95,940 | 1,98,100 |
| 4 Apr 2025 | ₹475 | ₹1,032.1 | ₹442.55 | ₹876 | 19,73,820 | 90,740 |
| 7 Apr 2025 | ₹4,000 | ₹4,175.6 | ₹2,340 | ₹2,673.9 | 42,260 | 65,320 |
| 8 Apr 2025 | ₹2,129.95 | ₹2,792.9 | ₹1,300 | ₹1,972.05 | 37,080 | 47,340 |