SENSEX 70,000 PE — 8 Apr 2025 Expiry History
SENSEX 70,000 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹370 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹5.05 | ₹6.7 | ₹3.65 | ₹5.1 | 12,02,840 | 99,800 |
| 3 Apr 2025 | ₹6.95 | ₹8.95 | ₹1.85 | ₹1.95 | 16,86,880 | 2,82,080 |
| 4 Apr 2025 | ₹1.9 | ₹3.2 | ₹1.1 | ₹1.15 | 22,97,900 | 5,27,720 |
| 7 Apr 2025 | ₹18.9 | ₹370 | ₹10 | ₹119.5 | 3,48,49,660 | 9,61,980 |
| 8 Apr 2025 | ₹47.8 | ₹59.95 | ₹0.05 | ₹0.05 | 2,76,51,100 | 14,21,380 |