SENSEX 82,500 CE — 8 Apr 2025 Expiry History
SENSEX 82,500 CE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹9.35 | ₹9.35 | ₹2.15 | ₹5.95 | 3,65,300 | 36,740 |
| 3 Apr 2025 | ₹4.65 | ₹5.4 | ₹0.9 | ₹1.2 | 5,83,000 | 74,860 |
| 4 Apr 2025 | ₹1.2 | ₹1.75 | ₹0.65 | ₹1.1 | 13,31,460 | 1,70,300 |
| 7 Apr 2025 | ₹2.7 | ₹15 | ₹1.4 | ₹2.6 | 13,11,380 | 1,17,500 |
| 8 Apr 2025 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.05 | 17,31,920 | 52,900 |