SENSEX 76,400 CE traded across 6 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹711 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹600.6 | ₹669.35 | ₹441.8 | ₹495.6 | 1,16,180 | 23,280 |
| 2 Apr 2025 | ₹484.05 | ₹711 | ₹414.65 | ₹646.4 | 56,28,680 | 76,280 |
| 3 Apr 2025 | ₹395.45 | ₹533.35 | ₹323.2 | ₹385.85 | 64,14,620 | 2,55,100 |
| 4 Apr 2025 | ₹318.35 | ₹329.9 | ₹33 | ₹44.15 | 95,19,740 | 3,37,740 |
| 7 Apr 2025 | ₹25 | ₹36.15 | ₹8.25 | ₹18 | 57,02,900 | 2,72,760 |
| 8 Apr 2025 | ₹20 | ₹30.75 | ₹0.05 | ₹0.05 | 1,89,24,840 | 2,48,800 |