SENSEX 80,500 CE traded across 9 sessions from 26 Mar 2025 to 8 Apr 2025, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹60 | ₹60 | ₹60 | ₹60 | 20 | 0 |
| 27 Mar 2025 | ₹90 | ₹90 | ₹36.1 | ₹36.1 | 440 | 240 |
| 28 Mar 2025 | ₹67.1 | ₹74.9 | ₹28.75 | ₹35.1 | 14,580 | 3,660 |
| 1 Apr 2025 | ₹25 | ₹44.95 | ₹8 | ₹8.6 | 2,72,640 | 1,14,920 |
| 2 Apr 2025 | ₹9.8 | ₹10.65 | ₹7.35 | ₹10.25 | 18,77,040 | 2,75,140 |
| 3 Apr 2025 | ₹8.1 | ₹9.4 | ₹1.9 | ₹2.1 | 23,26,480 | 5,25,820 |
| 4 Apr 2025 | ₹2.15 | ₹2.4 | ₹1.15 | ₹1.3 | 15,58,780 | 3,27,480 |
| 7 Apr 2025 | ₹0.9 | ₹9.95 | ₹0.9 | ₹2.25 | 17,43,780 | 2,27,920 |
| 8 Apr 2025 | ₹1.75 | ₹2.85 | ₹0.05 | ₹0.05 | 12,61,840 | 84,160 |