SENSEX 80,700 CE — 8 Apr 2025 Expiry History
SENSEX 80,700 CE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹14.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹14.35 | ₹14.35 | ₹6.45 | ₹8.05 | 2,64,520 | 29,560 |
| 3 Apr 2025 | ₹7 | ₹7.3 | ₹1.5 | ₹1.6 | 1,92,620 | 54,640 |
| 4 Apr 2025 | ₹1.6 | ₹2.5 | ₹0.9 | ₹0.9 | 3,10,640 | 62,600 |
| 7 Apr 2025 | ₹1.4 | ₹6.6 | ₹1.15 | ₹1.75 | 2,81,680 | 25,400 |
| 8 Apr 2025 | ₹1.85 | ₹10.75 | ₹0.05 | ₹0.05 | 2,16,100 | 17,180 |