SENSEX 82,600 CE — 8 Apr 2025 Expiry History
SENSEX 82,600 CE traded across 6 sessions from 28 Mar 2025 to 8 Apr 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Mar 2025 | ₹11 | ₹11 | ₹11 | ₹11 | 20 | 0 |
| 2 Apr 2025 | ₹9.4 | ₹9.4 | ₹1 | ₹5.85 | 1,74,220 | 19,540 |
| 3 Apr 2025 | ₹6.1 | ₹6.1 | ₹0.85 | ₹1.35 | 1,73,540 | 29,900 |
| 4 Apr 2025 | ₹3.35 | ₹3.4 | ₹1 | ₹1 | 80,760 | 32,880 |
| 7 Apr 2025 | ₹1.1 | ₹5 | ₹1.05 | ₹2.25 | 1,89,600 | 33,340 |
| 8 Apr 2025 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 7,07,440 | 18,440 |