SENSEX 76,100 PE traded across 7 sessions from 28 Mar 2025 to 8 Apr 2025, with a life-high of ₹4,097.6 and a low of ₹154. Final close ₹1,877.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹165.55 | ₹220.9 | ₹154 | ₹176.4 | 5,220 | 1,320 |
| 1 Apr 2025 | ₹238.35 | ₹557 | ₹156.1 | ₹451.2 | 2,38,460 | 39,680 |
| 2 Apr 2025 | ₹448.75 | ₹511.9 | ₹269.2 | ₹309.7 | 41,28,620 | 1,10,840 |
| 3 Apr 2025 | ₹449.95 | ₹542.55 | ₹289 | ₹373.05 | 37,77,060 | 1,56,680 |
| 4 Apr 2025 | ₹398.95 | ₹942.35 | ₹398.95 | ₹806.45 | 21,31,120 | 39,380 |
| 7 Apr 2025 | ₹2,000 | ₹4,097.6 | ₹1,950 | ₹2,596.75 | 31,600 | 26,000 |
| 8 Apr 2025 | ₹1,675.95 | ₹2,658.65 | ₹1,213 | ₹1,877.4 | 17,400 | 20,940 |