SENSEX 81,500 CE traded across 6 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹15.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹10 | ₹15.75 | ₹3.85 | ₹4.5 | 80,860 | 26,760 |
| 2 Apr 2025 | ₹5.9 | ₹7.95 | ₹4.5 | ₹5.75 | 8,06,980 | 92,080 |
| 3 Apr 2025 | ₹4.35 | ₹9.3 | ₹1.35 | ₹1.45 | 5,97,780 | 1,26,620 |
| 4 Apr 2025 | ₹1.6 | ₹1.85 | ₹0.8 | ₹0.8 | 4,27,420 | 62,720 |
| 7 Apr 2025 | ₹1.6 | ₹10 | ₹0.75 | ₹2.2 | 5,82,520 | 51,980 |
| 8 Apr 2025 | ₹2.05 | ₹2.85 | ₹0.05 | ₹0.05 | 9,04,140 | 52,140 |